Svenska Handelsbanken - قیمت سهام

قیمت سهام
97.48
تغییر روزانه
-0.20 -0.20%
ماهیانه
-11.70%
سالیانه
10.35%
Q2 پیش بینی
94.90
قیمت Chg روز سال تاریخ
ABN Amro 15.64 -0.02 -0.13% 9.33% 2024-05-07
Alpha Bank 1.59 -0.01 -0.41% 36.14% 2024-05-02
Barclays 207.65 5.30 2.62% 35.21% 2024-05-07
Banco Bilbao Vizcaya Argentaria 10.03 0.18 1.85% 56.93% 2024-05-07
BCP 0.33 0.003 1.01% 45.31% 2024-05-07
BAWAG AG 58.20 0.30 0.52% 37.91% 2024-05-07
Bankinter 7.47 0.09 1.22% 43.89% 2024-05-07
BNP Paribas 69.03 0.86 1.26% 18.43% 2024-05-07
CaixaBank 4.87 -0.01 -0.10% 44.56% 2024-05-07
Danske Bank 197.60 0.10 0.05% 41.29% 2024-05-07
DNB 202.50 0.30 0.15% 8.75% 2024-05-07
National Bank of Greece 7.81 0.25 3.31% 64.59% 2024-05-02
Eurobank Ergasias 2.02 0.01 0.50% 54.20% 2024-05-02
HSBC Holdings 712.00 6.50 0.92% 18.81% 2024-05-07
ING 16.00 -0.01 -0.04% 41.18% 2024-05-07
Jyske Bank 558.00 -22.00 -3.79% 17.70% 2024-05-07
KBC Groep 70.14 0.04 0.06% 9.73% 2024-05-07
Lloyds Banking 52.18 0.12 0.23% 13.12% 2024-05-07
Mediobanca 13.76 0.12 0.90% 37.60% 2024-05-07
Nordea Bank Abp 11.10 0.14 1.28% 13.39% 2024-05-06
Raiffeisen Bank International 17.05 0.12 0.71% 19.45% 2024-05-07
Banco Sabadell 1.87 -0.02 -0.98% 103.91% 2024-05-07
Banco Santander 4.62 0.05 1.00% 44.89% 2024-05-07
Skandinaviska Enskilda Banken 151.10 1.25 0.83% 31.11% 2024-05-07
Svenska Handelsbanken 97.48 -0.20 -0.20% 10.35% 2024-05-07
Standard Chartered 755.40 0.40 0.05% 24.94% 2024-05-07
Swedbank 216.70 -0.60 -0.28% 26.61% 2024-05-07
Piraeus Bank 3.75 -0.03 -0.79% 65.49% 2024-05-02
UniCredit 35.95 1.10 3.16% 89.38% 2024-05-07

قیمت روز سال تاریخ
Stockholm 2566 2.62 0.10% 14.62% 2024-05-07